일자	종가	등락	등락률(%)	거래량
11/08	13,845	50	0.36%	11,456
11/07	13,795	400	2.99%	16,641
11/06	13,395	520	4.04%	40,162
11/05	12,875	75	0.59%	6,568
11/04	12,800	35	-0.27%	5,676
11/01	12,835	65	-0.50%	5,929
10/31	12,900	205	-1.56%	27,936
10/30	13,105	5	-0.04%	17,849
10/29	13,110	40	0.31%	96,602
10/28	13,070	115	-0.87%	57,685