일자	종가	등락	등락률(%)	거래량
09/19	13,770	85	0.62%	14
09/13	13,685	110	0.81%	791
09/12	13,575	385	2.92%	3
09/11	13,190	80	0.61%	4
09/10	13,110	65	0.50%	119
09/09	13,045	110	-0.84%	6
09/06	13,155	40	-0.30%	0
09/05	13,195	15	0.11%	7
09/04	13,180	580	-4.22%	1,010
09/03	13,760	0	0.00%	0