일자	종가	등락	등락률(%)	거래량
09/19	3,615	20	0.56%	19,941
09/13	3,595	50	1.41%	6,672
09/12	3,545	60	1.72%	12,088
09/11	3,485	45	1.31%	3,331
09/10	3,440	20	-0.58%	7,583
09/09	3,460	40	-1.14%	9,046
09/06	3,500	25	-0.71%	24,008
09/05	3,525	30	-0.84%	14,142
09/04	3,555	140	-3.79%	27,320
09/03	3,695	15	0.41%	4,739