일자	종가	등락	등락률(%)	거래량
11/08	15,155	185	1.24%	58,734
11/07	14,970	870	6.17%	158,529
11/06	14,100	615	4.56%	33,077
11/05	13,485	110	0.82%	2,174,516
11/04	13,375	80	0.60%	865,133
11/01	13,295	365	-2.67%	2,035,829
10/31	13,660	40	-0.29%	28,827
10/30	13,700	35	-0.25%	6,441
10/29	13,735	35	0.26%	883,150
10/28	13,700	105	-0.76%	5,519