일자	종가	등락	등락률(%)	거래량
09/19	108,085	25	0.02%	32,317
09/13	108,060	15	0.01%	39,665
09/12	108,045	50	0.05%	30,690
09/11	107,995	10	0.01%	44,810
09/10	107,985	5	0.00%	28,386
09/09	107,980	15	0.01%	42,262
09/06	107,965	30	0.03%	78,158
09/05	107,935	10	0.01%	43,949
09/04	107,925	10	0.01%	49,941
09/03	107,915	5	0.00%	16,711