일자	종가	등락	등락률(%)	거래량
11/08	26,100	785	3.10%	266,443
11/07	25,315	1155	4.78%	222,386
11/06	24,160	1780	7.95%	365,935
11/05	22,380	360	-1.58%	95,730
11/04	22,740	105	0.46%	135,902
11/01	22,635	1125	-4.73%	320,314
10/31	23,760	1620	-6.38%	195,304
10/30	25,380	340	1.36%	106,403
10/29	25,085	220	-0.87%	91,367
10/28	25,305	645	2.62%	264,963