일자	종가	등락	등락률(%)	거래량
09/19	13,235	225	1.73%	63
09/13	13,010	10	0.08%	37
09/12	13,000	80	-0.61%	237
09/11	13,080	145	1.12%	312
09/10	12,935	125	0.98%	9
09/09	12,810	30	-0.23%	174
09/06	12,840	155	-1.19%	212
09/05	12,995	170	-1.29%	81
09/04	13,165	190	-1.42%	285
09/03	13,355	25	0.19%	2,320