일자	종가	등락	등락률(%)	거래량
09/19	17,840	160	0.90%	5,444
09/13	17,680	15	0.08%	4,784
09/12	17,665	475	2.76%	16,453
09/11	17,190	35	0.20%	4,890
09/10	17,155	215	1.27%	2,553
09/09	16,940	180	-1.05%	5,511
09/06	17,120	160	-0.93%	4,899
09/05	17,280	15	-0.09%	3,398
09/04	17,295	600	-3.35%	9,096
09/03	17,895	35	0.20%	1,982