일자	종가	등락	등락률(%)	거래량
11/08	23,720	355	1.52%	287,517
11/07	23,365	775	3.43%	325,952
11/06	22,590	1075	5.00%	146,849
11/05	21,515	180	-0.83%	57,093
11/04	21,695	100	-0.46%	66,059
11/01	21,795	350	-1.58%	95,939
10/31	22,145	670	-2.94%	82,211
10/30	22,815	150	0.66%	190,329
10/29	22,665	140	0.62%	88,117
10/28	22,525	155	0.69%	243,842