일자	종가	등락	등락률(%)	거래량
11/08	14,325	305	-2.08%	24,359
11/07	14,630	250	1.74%	534
11/06	14,380	310	2.20%	390
11/05	14,070	130	0.93%	383
11/04	13,940	25	0.18%	200
11/01	13,915	195	-1.38%	1,349
10/31	14,110	180	-1.26%	1,781
10/30	14,290	55	-0.38%	662
10/29	14,345	105	0.74%	580
10/28	14,240	165	-1.15%	730