일자	종가	등락	등락률(%)	거래량
09/19	6,050	80	1.34%	5,023
09/13	5,970	5	-0.08%	720
09/12	5,975	185	3.20%	6,721
09/11	5,790	40	-0.69%	4,702
09/10	5,830	100	-1.69%	1,222
09/09	5,930	45	0.76%	571
09/06	5,885	140	-2.32%	2,434
09/05	6,025	15	-0.25%	1,571
09/04	6,040	250	-3.97%	3,640
09/03	6,290	20	0.32%	3,515