일자	종가	등락	등락률(%)	거래량
11/08	6,135	30	0.49%	910
11/07	6,105	70	1.16%	1,075
11/06	6,035	10	0.17%	787
11/05	6,025	155	2.64%	2,913
11/04	5,870	100	1.73%	3,752
11/01	5,770	35	-0.60%	4,633
10/31	5,805	95	1.66%	8,044
10/30	5,710	115	2.06%	6,848
10/29	5,595	5	0.09%	99
10/28	5,590	235	4.39%	1,516