일자	종가	등락	등락률(%)	거래량
09/19	9,520	15	-0.16%	102
09/13	9,535	0	0.00%	2
09/12	9,535	255	2.75%	409
09/11	9,280	45	-0.48%	1
09/10	9,325	65	-0.69%	27
09/09	9,390	110	1.19%	116
09/06	9,280	225	-2.37%	300
09/05	9,505	40	-0.42%	5
09/04	9,545	265	-2.70%	273
09/03	9,810	110	-1.11%	6