일자	종가	등락	등락률(%)	거래량
09/19	12,010	175	1.48%	85,085
09/13	11,835	25	-0.21%	81,712
09/12	11,860	25	0.21%	24,967
09/11	11,835	30	-0.25%	58,928
09/10	11,865	95	0.81%	19,770
09/09	11,770	75	0.64%	30,933
09/06	11,695	160	-1.35%	22,205
09/05	11,855	35	-0.29%	24,545
09/04	11,890	65	-0.54%	45,599
09/03	11,955	40	0.34%	40,872