일자	종가	등락	등락률(%)	거래량
11/08	13,790	105	0.77%	96
11/07	13,685	195	1.45%	427
11/06	13,490	460	3.53%	297
11/05	13,030	90	0.70%	156
11/04	12,940	105	0.82%	1,578
11/01	12,835	275	-2.10%	2,434
10/31	13,110	260	-1.94%	11,889
10/30	13,370	135	1.02%	280
10/29	13,235	25	0.19%	156
10/28	13,210	10	0.08%	31