일자	종가	등락	등락률(%)	거래량
09/19	7,530	40	0.53%	10,822
09/13	7,490	20	-0.27%	13,707
09/12	7,510	5	0.07%	11,163
09/11	7,505	15	-0.20%	3,349
09/10	7,520	25	0.33%	5,245
09/09	7,495	5	-0.07%	20,642
09/06	7,500	30	0.40%	12,912
09/05	7,470	50	-0.66%	10,245
09/04	7,520	15	-0.20%	9,223
09/03	7,535	10	0.13%	6,377