일자	종가	등락	등락률(%)	거래량
09/19	8,005	110	1.39%	4,627
09/13	7,895	45	-0.57%	2,827
09/12	7,940	25	0.32%	213
09/11	7,915	50	-0.63%	1,779
09/10	7,965	85	1.08%	7,284
09/09	7,880	60	-0.76%	95
09/06	7,940	55	0.70%	91
09/05	7,885	50	-0.63%	425
09/04	7,935	25	-0.31%	276
09/03	7,960	10	0.13%	1,971