일자	종가	등락	등락률(%)	거래량
11/08	11,730	130	1.12%	290
11/07	11,600	160	1.40%	4,104
11/06	11,440	20	-0.17%	8,256
11/05	11,460	105	0.92%	713
11/04	11,355	40	0.35%	6,443
11/01	11,315	205	-1.78%	793
10/31	11,520	225	-1.92%	2,624
10/30	11,745	20	-0.17%	1,833
10/29	11,765	35	0.30%	1,582
10/28	11,730	185	1.60%	1,378