일자	종가	등락	등락률(%)	거래량
09/19	13,210	205	1.58%	65
09/13	13,005	190	1.48%	13
09/12	12,815	200	1.59%	3
09/11	12,615	25	0.20%	5
09/10	12,590	130	1.04%	12
09/09	12,460	45	-0.36%	4
09/06	12,505	220	-1.73%	15
09/05	12,725	110	0.87%	38
09/04	12,615	475	-3.63%	214
09/03	13,090	15	0.11%	282