일자	종가	등락	등락률(%)	거래량
11/08	14,510	190	1.33%	38,405
11/07	14,320	430	-2.92%	48,655
11/06	14,750	790	-5.08%	89,072
11/05	15,540	110	-0.70%	30,967
11/04	15,650	420	2.76%	35,462
11/01	15,230	70	-0.46%	26,440
10/31	15,300	200	-1.29%	37,360
10/30	15,500	210	-1.34%	48,124
10/29	15,710	390	-2.42%	54,702
10/28	16,100	510	3.27%	62,343