일자	종가	등락	등락률(%)	거래량
09/19	14,100	155	1.11%	3,298
09/13	13,945	80	0.58%	464
09/12	13,865	90	0.65%	234
09/11	13,775	50	-0.36%	207
09/10	13,825	155	1.13%	88
09/09	13,670	15	-0.11%	228
09/06	13,685	190	-1.37%	440
09/05	13,875	5	0.04%	560
09/04	13,870	360	-2.53%	2,242
09/03	14,230	35	0.25%	1,093