일자	종가	등락	등락률(%)	거래량
09/19	12,075	55	0.46%	678
09/13	12,020	60	-0.50%	72
09/12	12,080	145	-1.19%	379
09/11	12,225	130	1.07%	315
09/10	12,095	190	1.60%	11
09/09	11,905	25	0.21%	126
09/06	11,880	160	-1.33%	637
09/05	12,040	10	0.08%	121
09/04	12,030	30	-0.25%	1,657
09/03	12,060	95	0.79%	1,112