일자	종가	등락	등락률(%)	거래량
09/19	15,710	230	1.49%	30,096
09/13	15,480	20	-0.13%	18,652
09/12	15,500	250	1.64%	20,121
09/11	15,250	25	-0.16%	26,458
09/10	15,275	135	0.89%	16,584
09/09	15,140	15	-0.10%	25,549
09/06	15,155	160	-1.04%	38,225
09/05	15,315	45	-0.29%	21,316
09/04	15,360	370	-2.35%	54,026
09/03	15,730	40	0.25%	25,239