일자	종가	등락	등락률(%)	거래량
11/08	12,205	35	0.29%	90
11/07	12,170	190	1.59%	273
11/06	11,980	20	-0.17%	236
11/05	12,000	5	-0.04%	50
11/04	12,005	0	0.00%	21
11/01	12,005	55	-0.46%	336
10/31	12,060	55	-0.45%	5,773
10/30	12,115	10	0.08%	196
10/29	12,105	5	-0.04%	24
10/28	12,110	45	-0.37%	165