일자	종가	등락	등락률(%)	거래량
11/08	12,675	210	1.68%	251
11/07	12,465	90	-0.72%	254
11/06	12,555	160	1.29%	82
11/05	12,395	25	0.20%	10
11/04	12,370	5	-0.04%	154
11/01	12,375	70	0.57%	28
10/31	12,305	215	-1.72%	4,470
10/30	12,520	10	0.08%	124
10/29	12,510	10	-0.08%	44
10/28	12,520	0	0.00%	60