일자	종가	등락	등락률(%)	거래량
09/19	12,900	160	1.26%	90
09/13	12,740	70	-0.55%	1
09/12	12,810	220	1.75%	1,358
09/11	12,590	145	-1.14%	1,745
09/10	12,735	100	0.79%	328
09/09	12,635	40	-0.32%	371
09/06	12,675	50	-0.39%	128
09/05	12,725	25	-0.20%	124
09/04	12,750	65	-0.51%	44
09/03	12,815	90	-0.70%	2,233