일자	종가	등락	등락률(%)	거래량
09/19	12,870	80	0.63%	14,352
09/13	12,790	25	0.20%	8,049
09/12	12,765	65	0.51%	3,800
09/11	12,700	20	0.16%	9,194
09/10	12,680	85	0.67%	2,360
09/09	12,595	50	-0.40%	2,626
09/06	12,645	70	-0.55%	4,921
09/05	12,715	5	-0.04%	2,619
09/04	12,720	145	-1.13%	12,465
09/03	12,865	10	0.08%	8,275