일자	종가	등락	등락률(%)	거래량
11/08	14,045	60	0.43%	93,169
11/07	13,985	105	0.76%	78,406
11/06	13,880	280	2.06%	153,503
11/05	13,600	50	0.37%	48,392
11/04	13,550	30	-0.22%	85,741
11/01	13,580	60	-0.44%	43,917
10/31	13,640	140	-1.02%	68,943
10/30	13,780	30	-0.22%	70,871
10/29	13,880	20	0.14%	90,724
10/28	13,860	30	-0.22%	103,013