일자	종가	등락	등락률(%)	거래량
09/19	34,660	45	-0.13%	23
09/13	34,705	125	0.36%	3
09/12	34,580	890	2.64%	3
09/11	33,690	450	-1.32%	14
09/10	34,140	205	-0.60%	65,117
09/09	34,345	320	-0.92%	52
09/06	34,665	215	-0.62%	10,020
09/05	34,880	60	-0.17%	10,021
09/04	34,940	1300	-3.59%	2,159
09/03	36,240	195	-0.54%	5,034