일자	종가	등락	등락률(%)	거래량
09/19	14,965	40	0.27%	2,575
09/13	14,925	65	-0.43%	1,840
09/12	14,990	225	1.52%	591
09/11	14,765	85	-0.57%	392
09/10	14,850	220	1.50%	475
09/09	14,630	140	-0.95%	2,585
09/06	14,770	125	-0.84%	382
09/05	14,895	110	-0.73%	667
09/04	15,005	350	-2.28%	2,092
09/03	15,355	10	0.07%	446