일자	종가	등락	등락률(%)	거래량
09/19	12,295	15	0.12%	46,860
09/13	12,280	15	0.12%	51,926
09/12	12,265	125	1.03%	51,502
09/11	12,140	30	0.25%	25,466
09/10	12,110	25	0.21%	22,132
09/09	12,085	45	-0.37%	32,254
09/06	12,130	15	-0.12%	28,067
09/05	12,145	5	0.04%	37,975
09/04	12,140	100	-0.82%	57,515
09/03	12,240	10	0.08%	39,563