일자	종가	등락	등락률(%)	거래량
11/08	14,065	5	0.04%	372
11/07	14,060	0	0.00%	655
11/06	14,060	430	3.15%	307
11/05	13,630	55	0.41%	687
11/04	13,575	70	-0.51%	2,458
11/01	13,645	75	-0.55%	396
10/31	13,720	150	-1.08%	25,636
10/30	13,870	25	0.18%	761
10/29	13,845	30	-0.22%	300
10/28	13,875	0	0.00%	1,536