일자	종가	등락	등락률(%)	거래량
09/19	110,755	145	-0.13%	1,333
09/13	110,900	150	0.14%	35
09/12	110,750	5	0.00%	356
09/11	110,745	310	0.28%	10,959
09/10	110,435	180	0.16%	1,798
09/09	110,255	75	-0.07%	148
09/06	110,330	150	0.14%	164
09/05	110,180	135	0.12%	2,537
09/04	110,045	325	0.30%	1,777
09/03	109,720	115	-0.10%	92