일자	종가	등락	등락률(%)	거래량
11/08	10,640	10	0.09%	372
11/07	10,630	405	-3.67%	741
11/06	11,035	395	3.71%	1,008
11/05	10,640	25	0.24%	1,352
11/04	10,615	185	-1.71%	308
11/01	10,800	155	-1.41%	66
10/31	10,955	15	0.14%	15,828
10/30	10,940	40	0.37%	527
10/29	10,960	75	-0.68%	29
10/28	11,035	5	0.05%	15