일자	종가	등락	등락률(%)	거래량
11/08	12,890	35	-0.27%	97,883
11/07	12,925	85	0.66%	116,227
11/06	12,840	270	2.15%	109,486
11/05	12,570	20	0.16%	76,880
11/04	12,550	50	-0.40%	59,782
11/01	12,600	35	-0.28%	64,696
10/31	12,635	105	-0.82%	73,072
10/30	12,740	15	0.12%	57,910
10/29	12,725	20	-0.16%	83,442
10/28	12,745	35	0.28%	76,044