일자	종가	등락	등락률(%)	거래량
11/08	7,670	265	3.58%	371,867
11/07	7,405	150	2.07%	206,428
11/06	7,255	205	-2.75%	278,754
11/05	7,460	380	5.37%	297,428
11/04	7,080	95	1.36%	63,378
11/01	6,985	215	-2.99%	266,527
10/31	7,200	125	1.77%	76,982
10/30	7,075	375	-5.03%	252,716
10/29	7,450	145	1.98%	201,630
10/28	7,305	130	1.81%	95,096