일자	종가	등락	등락률(%)	거래량
09/19	105,750	55	0.05%	368
09/13	105,695	205	0.19%	47
09/12	105,490	230	-0.22%	199
09/11	105,720	125	0.12%	171
09/10	105,595	80	0.08%	198
09/09	105,515	80	-0.08%	67
09/06	105,595	80	0.08%	43
09/05	105,515	105	0.10%	77
09/04	105,410	265	0.25%	420
09/03	105,145	140	-0.13%	91