일자	종가	등락	등락률(%)	거래량
09/19	20,140	255	1.28%	44
09/13	19,885	175	0.89%	36
09/12	19,710	530	2.76%	231
09/11	19,180	45	-0.23%	15
09/10	19,225	10	0.05%	36
09/09	19,215	10	-0.05%	33
09/06	19,225	250	-1.28%	40
09/05	19,475	35	-0.18%	36
09/04	19,510	760	-3.75%	50
09/03	20,270	95	-0.47%	38