일자	종가	등락	등락률(%)	거래량
09/19	115,940	675	-0.58%	19,911
09/13	116,615	730	0.63%	6,514
09/12	115,885	10	-0.01%	6,829
09/11	115,895	1265	1.10%	7,201
09/10	114,630	760	0.67%	7,122
09/09	113,870	735	-0.64%	9,426
09/06	114,605	945	0.83%	8,703
09/05	113,660	295	0.26%	5,546
09/04	113,365	910	0.81%	12,344
09/03	112,455	550	-0.49%	8,181