일자	종가	등락	등락률(%)	거래량
11/08	108,365	0	0.00%	1,343
11/07	108,365	55	0.05%	1,094
11/06	108,310	15	-0.01%	2,099
11/05	108,325	5	0.00%	723
11/04	108,320	15	0.01%	2,052
11/01	108,305	10	0.01%	981
10/31	108,295	25	0.02%	10,342
10/30	108,270	0	0.00%	4,330
10/29	108,270	10	0.01%	3,157
10/28	108,260	10	-0.01%	6,012