일자	종가	등락	등락률(%)	거래량
09/19	13,900	30	0.22%	1,648
09/13	13,870	65	0.47%	2,497
09/12	13,805	130	0.95%	1,608
09/11	13,675	140	-1.01%	2,686
09/10	13,815	195	1.43%	1,512
09/09	13,620	50	-0.37%	3,747
09/06	13,670	230	-1.65%	4,713
09/05	13,900	80	0.58%	1,924
09/04	13,820	445	-3.12%	6,493
09/03	14,265	95	0.67%	6,990