일자	종가	등락	등락률(%)	거래량
09/19	13,065	265	2.07%	58,576
09/13	12,800	445	3.60%	104,830
09/12	12,355	120	0.98%	44,051
09/11	12,235	70	-0.57%	74,603
09/10	12,305	80	0.65%	53,952
09/09	12,225	135	1.12%	106,015
09/06	12,090	270	-2.18%	129,509
09/05	12,360	250	-1.98%	163,460
09/04	12,610	395	-3.04%	109,294
09/03	13,005	30	0.23%	69,767