일자	종가	등락	등락률(%)	거래량
09/19	11,080	165	1.51%	79,190
09/13	10,915	30	-0.27%	80,729
09/12	10,945	95	0.88%	55,833
09/11	10,850	50	-0.46%	108,441
09/10	10,900	85	0.79%	57,973
09/09	10,815	25	0.23%	66,571
09/06	10,790	105	-0.96%	118,353
09/05	10,895	35	-0.32%	54,833
09/04	10,930	165	-1.49%	135,294
09/03	11,095	25	0.23%	50,946