일자	종가	등락	등락률(%)	거래량
11/08	10,970	35	-0.32%	234,772
11/07	11,005	50	0.46%	404,158
11/06	10,955	340	3.20%	651,790
11/05	10,615	40	0.38%	257,622
11/04	10,575	45	-0.42%	198,841
11/01	10,620	75	-0.70%	271,477
10/31	10,695	125	-1.16%	161,289
10/30	10,820	40	0.37%	114,105
10/29	10,885	35	-0.32%	269,501
10/28	10,920	45	0.41%	342,360