일자	종가	등락	등락률(%)	거래량
11/08	10,895	25	-0.23%	14
11/07	10,920	20	-0.18%	10
11/06	10,940	255	2.39%	8
11/05	10,685	130	-1.20%	86
11/04	10,815	295	2.80%	11,273
11/01	10,520	220	-2.05%	168
10/31	10,740	135	-1.24%	33
10/30	10,875	20	-0.18%	30
10/29	10,895	5	-0.05%	9
10/28	10,900	30	-0.27%	44