일자	종가	등락	등락률(%)	거래량
11/08	12,050	50	-0.41%	1,094
11/07	12,100	0	0.00%	49
11/06	12,100	20	-0.17%	819
11/05	12,120	10	-0.08%	43
11/04	12,130	155	1.29%	776
11/01	11,975	135	-1.11%	1,906
10/31	12,110	100	-0.82%	1,610
10/30	12,210	25	-0.20%	4
10/29	12,235	45	-0.37%	246
10/28	12,280	100	0.82%	1,807