일자	종가	등락	등락률(%)	거래량
09/19	12,115	90	0.75%	3,132
09/13	12,025	15	-0.12%	1,762
09/12	12,040	125	1.05%	581
09/11	11,915	25	-0.21%	1,236
09/10	11,940	60	0.51%	2,120
09/09	11,880	55	-0.46%	1,200
09/06	11,935	80	-0.67%	1,031
09/05	12,015	25	-0.21%	2,259
09/04	12,040	195	-1.59%	4,912
09/03	12,235	55	0.45%	3,106