일자	종가	등락	등락률(%)	거래량
09/19	12,205	75	0.62%	9,217
09/13	12,130	10	0.08%	6,417
09/12	12,120	120	1.00%	1,636
09/11	12,000	60	-0.50%	5,907
09/10	12,060	85	0.71%	3,189
09/09	11,975	85	-0.70%	6,741
09/06	12,060	50	-0.41%	3,362
09/05	12,110	20	-0.16%	8,008
09/04	12,130	200	-1.62%	14,502
09/03	12,330	5	-0.04%	3,757