일자	종가	등락	등락률(%)	거래량
09/19	15,690	205	-1.29%	8,085
09/13	15,895	575	-3.49%	2,803
09/12	16,470	840	5.37%	2,985
09/11	15,630	60	-0.38%	2,735
09/10	15,690	90	-0.57%	1,305
09/09	15,780	235	-1.47%	797
09/06	16,015	285	-1.75%	709
09/05	16,300	40	0.25%	1,780
09/04	16,260	1190	-6.82%	6,383
09/03	17,450	165	-0.94%	911