일자	종가	등락	등락률(%)	거래량
09/19	106,600	1100	1.04%	66,875
09/13	105,500	1200	-1.12%	61,368
09/12	106,700	6600	6.59%	153,879
09/11	100,100	200	-0.20%	53,113
09/10	100,300	1400	-1.38%	53,948
09/09	101,700	1200	-1.17%	89,400
09/06	102,900	500	-0.48%	116,393
09/05	103,400	2600	-2.45%	150,321
09/04	106,000	3000	-2.75%	127,436
09/03	109,000	2100	1.96%	165,690